Prudential Bancorp, Inc. - 17 Year Stock Price History | PBIP
Historical daily share price chart and data for Prudential Bancorp, Inc. from 2005 to 2022 adjusted for splits and dividends. PBIP was delisted after August 09, 2022.
- The latest closing stock price for Prudential Bancorp, Inc. on August 09, 2022 is 15.13.
- The all-time high Prudential Bancorp, Inc. closing stock price was 17.43 on June 28, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prudential Bancorp, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
15.2626 |
13.5050 |
16.9655 |
13.5050 |
15.1300 |
12.36% |
2021 |
13.7668 |
12.3502 |
15.0566 |
11.1833 |
13.4653 |
-0.02% |
2020 |
12.3491 |
17.0849 |
17.0849 |
9.2603 |
13.4686 |
-21.63% |
2019 |
15.9912 |
15.8345 |
17.4253 |
14.4136 |
17.1869 |
9.40% |
2018 |
15.7903 |
15.0992 |
17.2042 |
14.4066 |
15.7095 |
3.10% |
2017 |
15.3286 |
14.6556 |
16.0655 |
14.4148 |
15.2377 |
4.46% |
2016 |
12.6166 |
12.6551 |
14.7408 |
11.7567 |
14.5874 |
13.53% |
2015 |
11.5342 |
10.1755 |
13.0608 |
10.0346 |
12.8495 |
24.06% |
2014 |
9.3834 |
8.8068 |
10.3577 |
8.5930 |
10.3577 |
16.74% |
2013 |
7.6477 |
5.8383 |
8.9713 |
5.5505 |
8.8726 |
52.62% |
2012 |
4.6726 |
4.3171 |
5.8137 |
4.2348 |
5.8137 |
36.49% |
2011 |
4.8010 |
4.9013 |
6.2227 |
3.9470 |
4.2595 |
-13.09% |
2010 |
5.8080 |
7.5805 |
8.0000 |
4.4001 |
4.9013 |
-34.66% |
2009 |
8.5566 |
7.9388 |
9.7575 |
7.2101 |
7.5017 |
-5.51% |
2008 |
8.5106 |
9.5242 |
9.9220 |
6.4377 |
7.9388 |
-16.11% |
2007 |
10.0403 |
10.3561 |
10.4100 |
9.3735 |
9.4634 |
-5.76% |
2006 |
9.8270 |
8.6740 |
10.4433 |
8.6740 |
10.0413 |
14.49% |